Farmers Cooperative of El Campo

(979) 543-6284


Home

Farmers Co-op
	Account Login
	FCEC Feed Catalog
	Newsletter
	About Us
	Contacts
	Locations
	Downloads

Markets
	Futures
	FCEC Cash Bids
	Cash Prices (USDA)
	Market Commentary
	USDA Reports
	County LDP Rates
	Cotton LDP Rates
	Options
	Cotton News
	Cotton II News
	Portfolio

News & Weather
	Weather
	Ag Headline News
	Links
	Admin Login

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30
	May 11	419'0	425'6	419'0	425'4s	11'4	07/30
	Jul 11	427'0	432'2	427'0	432'0s	11'2	07/30
	Sep 11	428'2	432'2	428'2	433'0s	8'6	07/30

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	07/30
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	07/30
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	07/30
	Jan 11	1000'0	1010'4	1000'0	1011'0s	15'4	07/30
	Mar 11	1011'0	1011'0	1009'0	1013'0s	14'6	07/30
	May 11	1004'0	1009'0	1004'0	1012'2s	13'0	07/30

	@CT - COTTON # 2 - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	80.48	82.81	80.48	82.36s	1.68	07/30
	Dec 10	76.80	78.94	76.68	78.76s	1.85	07/30
	Mar 11	75.25	76.50	75.25	76.29s	1.08	07/30
	May 11	76.40	76.99	76.05	76.80s	1.00	07/30
	Jul 11	77.14	77.70	77.08	77.47s	0.85	07/30
	Oct 11	73.60	73.62	73.60	73.97s	0.88	07/30

	RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10600	10600	10590	10555s	415	07/30
	Nov 10	10770	10770	10750	10820s	425	07/30
	Jan 11				11080s	425	07/30

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.725	91.800	92.650s	0.800	07/30
	Oct 10	93.400	94.650	93.400	94.600s	1.125	07/30

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	113.375	113.725	113.200	113.725s	0.000	07/30
	Sep 10	114.200	114.300	113.800	114.200s	- 0.075	07/30
	Oct 10	114.600	115.100	114.550	115.075s	0.375	07/30
	Nov 10	114.300	114.750	114.200	114.725s	0.375	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	DTN Market News
	What They Said
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/30 11:44
	DTN Closing Grain Comments 07/30 14:25
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Opening Livestock 07/30 06:08
	DTN Midday Livestock Comments 07/30 11:59
	DTN Closing Livestock Comments 07/30 16:09
	DTN Chart Technical Points 07/30 15:00
	DTN Feeder Pig Index


	Local Radar
	El Campo, TX

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for El Campo, TX

Change Zip Code:

Date		Sat 7/31		Sun 8/1		Mon 8/2		Tue 8/3		Wed 8/4
Weather Condition
Weather		Clear		Clear		Clear		Clear		Clear
Temp L/H (°F)		77/92		78/92		79/92		80/91		80/91
Feels Like L/H (°F)		86/102		87/103		90/105		90/105		90/105
Dew Point (°F)		74		73		75		76		76
Humidity (%)		63		62		65		68		68
Wind Speed (mph)		7		7		7		7		8
Precip (%)		-		-		-		-		-
Precip Amt (in.)		None		None		None		None		None
Evap (in./day)		0.28		0.18		0.17		0.16		0.17

View complete Local Weather


	Tools

Copyright DTN. All rights reserved. Disclaimer.