Farmers Cooperative of El Campo

(979) 543-6284


Home

Farmers Co-op
	Account Login
	FCEC Feed Catalog
	Newsletter
	About Us
	Contacts
	Locations
	Downloads

Markets
	Futures
	FCEC Cash Bids
	Cash Prices (USDA)
	Market Commentary
	USDA Reports
	County LDP Rates
	Cotton LDP Rates
	Options
	Cotton News
	Cotton II News
	Portfolio

News & Weather
	Weather
	Ag Headline News
	Links
	Admin Login

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	09/03
	Dec 10	447'2	466'6	446'0	464'4s	17'0	09/03
	Mar 11	460'6	478'0	460'6	477'6s	17'0	09/03
	May 11	467'0	482'4	466'4	482'4s	15'2	09/03
	Jul 11	473'0	486'4	473'0	486'4s	13'6	09/03
	Sep 11	462'4	470'0	462'4	471'0s	9'4	09/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	09/03
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	09/03
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	09/03
	Mar 11	1050'0	1050'0	1050'0	1049'0s	24'0	09/03
	May 11				1051'2s	22'0	09/03
	Jul 11	1058'4	1060'0	1058'4	1059'0s	21'4	09/03

	@CT - COTTON # 2 - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	90.91	91.29	90.37	90.95s	0.08	09/03
	Dec 10	89.09	89.95	88.59	89.45s	- 0.04	09/03
	Mar 11	87.60	88.23	87.19	87.88s	- 0.07	09/03
	May 11	87.31	88.10	87.03	87.55s	0.11	09/03
	Jul 11	87.30	88.40	87.30	87.72s	0.17	09/03
	Oct 11				82.01s	0.04	09/03

	RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				11505s	280	09/03
	Nov 10				11720s	290	09/03
	Jan 11				11980s	290	09/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	09/03
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	09/03

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.700	114.700	114.075	114.175s	- 0.575	09/03
	Oct 10	115.700	115.775	114.800	115.075s	- 0.425	09/03
	Nov 10	116.300	116.375	115.350	116.025s	- 0.250	09/03
	Jan 11	115.650	115.650	114.700	115.500s	- 0.275	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	DTN Market News
	Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
	DTN Early Word Grains 09/03 07:19
	DTN Midday Grain Comments 09/03 12:04
	DTN Closing Grain Comments 09/03 14:41
	DTN Cattle Close/Trends 09/03 14:55
	DTN Early Word Opening Livestock 09/03 05:25
	DTN Midday Livestock Comments 09/03 11:57
	DTN Closing Livestock Comments 09/03 15:57
	DTN Chart Technical Points 09/03 15:00
	DTN Feeder Pig Index


	Local Radar
	El Campo, TX

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for El Campo, TX

Change Zip Code:

Date		Sat 9/4		Sun 9/5		Mon 9/6		Tue 9/7		Wed 9/8
Weather Condition
Weather		Rain		Thunder Storms		Thunder Storms		Rain		Rain
Temp L/H (°F)		75/90		75/90		76/91		78/90		78/90
Feels Like L/H (°F)		80/97		80/99		82/102		86/100		85/100
Dew Point (°F)		72		73		74		75		74
Humidity (%)		64		65		66		69		67
Wind Speed (mph)		9		10		11		11		11
Precip (%)		20		22		48		50		50
Precip Amt (in.)		Rain 0.02		Rain 0.02		Rain 0.06		Rain 0.30		Rain 0.35
Evap (in./day)		0.18		0.18		0.18		0.17		0.18

View complete Local Weather


	Tools

Copyright DTN. All rights reserved. Disclaimer.